TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
22 Nov 2019 3.750 3.750 3.620 3.660 890,000
21 Nov 2019 3.650 3.670 3.600 3.620 687,000
20 Nov 2019 3.670 3.740 3.580 3.680 2,620,800
19 Nov 2019 3.450 3.730 3.450 3.650 3,226,000
18 Nov 2019 3.330 3.430 3.310 3.430 1,598,703
15 Nov 2019 3.440 3.480 3.240 3.310 7,837,000
14 Nov 2019 3.660 3.710 3.380 3.400 4,721,000
13 Nov 2019 3.710 3.760 3.660 3.690 1,216,600
12 Nov 2019 3.710 3.750 3.690 3.750 781,000
11 Nov 2019 3.770 3.770 3.680 3.690 932,200
08 Nov 2019 3.800 3.840 3.770 3.790 1,003,000
07 Nov 2019 3.790 3.840 3.750 3.820 988,453
06 Nov 2019 3.870 3.870 3.760 3.790 1,667,996
05 Nov 2019 3.830 3.890 3.830 3.850 839,200
04 Nov 2019 3.760 3.870 3.760 3.850 1,292,333
01 Nov 2019 3.680 3.850 3.680 3.800 1,317,000
31 Oct 2019 3.740 3.740 3.630 3.720 1,265,827
30 Oct 2019 3.790 3.790 3.620 3.680 1,931,345
29 Oct 2019 3.800 3.840 3.780 3.820 335,000
28 Oct 2019 3.830 3.840 3.740 3.810 461,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer