TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
20 Dec 2019 3.530 3.570 3.470 3.470 1,792,340
19 Dec 2019 3.540 3.560 3.480 3.530 1,629,529
18 Dec 2019 3.580 3.590 3.440 3.540 4,910,266
17 Dec 2019 3.590 3.660 3.550 3.580 4,092,990
16 Dec 2019 3.500 3.600 3.460 3.550 4,452,300
13 Dec 2019 3.440 3.530 3.430 3.480 6,443,171
12 Dec 2019 3.420 3.430 3.310 3.380 10,245,085
11 Dec 2019 3.360 3.430 3.340 3.420 1,418,452
10 Dec 2019 3.330 3.390 3.330 3.360 1,690,087
09 Dec 2019 3.270 3.400 3.270 3.330 2,583,567
06 Dec 2019 3.270 3.320 3.260 3.270 4,298,201
05 Dec 2019 3.300 3.340 3.260 3.260 3,546,684
04 Dec 2019 3.350 3.380 3.300 3.350 2,364,241
03 Dec 2019 3.340 3.460 3.340 3.380 1,535,800
02 Dec 2019 3.480 3.480 3.370 3.390 2,032,992
29 Nov 2019 3.450 3.490 3.410 3.440 1,768,766
28 Nov 2019 3.500 3.580 3.430 3.500 2,552,504
27 Nov 2019 3.720 3.720 3.610 3.660 3,045,013
26 Nov 2019 3.750 3.760 3.670 3.760 3,077,723
25 Nov 2019 3.620 3.720 3.620 3.710 1,599,090

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer