TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
22 Jan 2020 3.900 3.920 3.780 3.880 1,840,801
21 Jan 2020 4.000 4.050 3.850 3.900 3,563,175
20 Jan 2020 4.060 4.100 3.970 4.030 3,088,065
17 Jan 2020 4.000 4.060 4.000 4.060 2,419,879
16 Jan 2020 4.010 4.060 3.970 4.010 3,873,887
15 Jan 2020 3.990 4.070 3.960 4.060 3,077,800
14 Jan 2020 3.990 4.020 3.920 4.000 3,528,400
13 Jan 2020 3.840 3.990 3.840 3.980 4,158,333
10 Jan 2020 3.730 3.830 3.730 3.810 2,202,716
09 Jan 2020 3.690 3.750 3.690 3.750 1,604,698
08 Jan 2020 3.700 3.740 3.640 3.670 2,475,800
07 Jan 2020 3.680 3.740 3.660 3.700 738,300
06 Jan 2020 3.700 3.730 3.620 3.680 2,206,687
03 Jan 2020 3.710 3.780 3.680 3.720 2,161,400
02 Jan 2020 3.690 3.760 3.660 3.710 1,914,000
31 Dec 2019 3.700 3.720 3.630 3.660 596,934
30 Dec 2019 3.700 3.730 3.670 3.710 2,251,000
27 Dec 2019 3.590 3.680 3.530 3.680 4,575,948
24 Dec 2019 3.530 3.590 3.480 3.550 1,606,333
23 Dec 2019 3.480 3.520 3.460 3.510 1,433,200

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer