TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
21 Feb 2020 4.420 4.420 4.300 4.320 3,886,800
20 Feb 2020 4.460 4.490 4.240 4.450 12,158,539
19 Feb 2020 4.390 4.530 4.360 4.390 6,189,950
18 Feb 2020 4.390 4.450 4.320 4.400 6,004,094
17 Feb 2020 4.300 4.450 4.300 4.390 5,700,630
14 Feb 2020 4.430 4.440 4.330 4.370 3,064,792
13 Feb 2020 4.370 4.440 4.250 4.410 6,185,483
12 Feb 2020 4.460 4.520 4.310 4.340 8,524,573
11 Feb 2020 4.450 4.460 4.180 4.390 9,462,962
10 Feb 2020 4.100 4.420 4.040 4.370 10,098,406
07 Feb 2020 3.960 4.500 3.890 4.100 20,572,033
06 Feb 2020 3.510 3.600 3.500 3.570 3,614,797
05 Feb 2020 3.580 3.680 3.450 3.460 3,000,000
04 Feb 2020 3.460 3.600 3.450 3.560 1,949,036
03 Feb 2020 3.500 3.500 3.350 3.420 2,249,520
31 Jan 2020 3.530 3.590 3.460 3.510 874,000
30 Jan 2020 3.740 3.790 3.520 3.520 1,519,700
29 Jan 2020 3.820 3.840 3.720 3.750 1,503,000
24 Jan 2020 3.790 3.890 3.770 3.880 625,000
23 Jan 2020 3.850 3.970 3.770 3.790 2,490,172

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer