TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
20 Mar 2020 3.070 3.210 3.010 3.210 4,158,000
19 Mar 2020 3.060 3.140 2.860 2.970 5,920,740
18 Mar 2020 3.280 3.400 3.100 3.100 4,325,000
17 Mar 2020 3.360 3.400 3.150 3.300 4,082,000
16 Mar 2020 3.510 3.570 3.320 3.380 3,621,000
13 Mar 2020 3.620 3.640 3.400 3.560 9,207,984
12 Mar 2020 3.990 4.030 3.750 3.800 2,957,278
11 Mar 2020 4.050 4.190 4.010 4.050 2,809,069
10 Mar 2020 3.890 4.100 3.790 4.010 4,336,326
09 Mar 2020 3.940 3.960 3.780 3.880 4,859,000
06 Mar 2020 4.170 4.210 4.060 4.120 3,531,350
05 Mar 2020 4.220 4.300 4.190 4.230 2,583,000
04 Mar 2020 4.380 4.380 4.220 4.220 4,273,000
03 Mar 2020 4.410 4.520 4.330 4.390 4,232,833
02 Mar 2020 4.340 4.470 4.340 4.430 5,549,380
28 Feb 2020 4.230 4.350 4.230 4.340 4,606,446
27 Feb 2020 4.260 4.390 4.220 4.360 2,885,521
26 Feb 2020 4.240 4.330 4.210 4.260 1,825,000
25 Feb 2020 4.200 4.370 4.200 4.330 4,051,412
24 Feb 2020 4.330 4.330 4.210 4.300 3,104,666

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer