TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
21 Apr 2020
3.430
3.480
3.170
3.210
5,203,094
20 Apr 2020
3.430
3.430
3.350
3.390
2,339,000
17 Apr 2020
3.460
3.530
3.410
3.410
4,348,000
16 Apr 2020
3.440
3.450
3.350
3.390
4,634,000
15 Apr 2020
3.580
3.600
3.420
3.450
3,305,600
14 Apr 2020
3.460
3.560
3.450
3.540
2,993,443
09 Apr 2020
3.430
3.460
3.400
3.450
3,721,628
08 Apr 2020
3.300
3.430
3.280
3.360
2,915,000
07 Apr 2020
3.230
3.350
3.230
3.320
4,469,566
06 Apr 2020
3.160
3.220
3.110
3.190
1,278,400
03 Apr 2020
3.150
3.200
3.150
3.150
1,025,000
02 Apr 2020
3.150
3.220
3.100
3.170
1,381,000
01 Apr 2020
3.230
3.250
3.110
3.120
3,772,000
31 Mar 2020
3.270
3.280
3.220
3.250
2,433,000
30 Mar 2020
3.390
3.390
3.130
3.200
6,162,000
27 Mar 2020
3.390
3.450
3.350
3.400
4,824,266
26 Mar 2020
3.340
3.360
3.250
3.280
2,645,964
25 Mar 2020
3.310
3.420
3.200
3.340
3,025,000
24 Mar 2020
3.140
3.260
3.100
3.230
4,297,000
23 Mar 2020
3.020
3.140
2.970
3.050
3,942,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .