TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
21 May 2020 3.460 3.560 3.450 3.510 3,828,936
20 May 2020 3.490 3.490 3.380 3.450 2,905,000
19 May 2020 3.500 3.520 3.420 3.490 3,422,050
18 May 2020 3.490 3.490 3.360 3.390 2,952,000
15 May 2020 3.400 3.550 3.330 3.490 5,370,666
14 May 2020 3.230 3.410 3.200 3.380 4,499,000
13 May 2020 3.300 3.300 3.230 3.270 1,627,000
12 May 2020 3.300 3.320 3.240 3.280 1,780,000
11 May 2020 3.270 3.370 3.250 3.290 2,154,000
08 May 2020 3.180 3.260 3.180 3.260 3,079,132
07 May 2020 3.200 3.210 3.150 3.180 1,345,000
06 May 2020 3.150 3.220 3.120 3.190 3,124,000
05 May 2020 3.110 3.160 3.100 3.150 1,044,990
04 May 2020 3.130 3.130 3.050 3.070 1,788,000
29 Apr 2020 3.190 3.190 3.130 3.160 898,714
28 Apr 2020 3.150 3.150 3.060 3.150 741,715
27 Apr 2020 3.140 3.140 3.070 3.090 2,693,000
24 Apr 2020 3.170 3.170 3.080 3.110 1,370,000
23 Apr 2020 3.170 3.200 3.120 3.170 1,779,000
22 Apr 2020 3.190 3.220 3.050 3.150 4,944,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer