TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
26 Mar 2026
11.410
11.410
10.970
11.050
4,254,000
25 Mar 2026
11.210
11.660
11.160
11.310
9,965,501
24 Mar 2026
11.100
11.330
10.650
11.220
8,247,676
23 Mar 2026
10.900
10.980
10.560
10.800
5,548,000
20 Mar 2026
11.280
11.450
11.040
11.200
3,537,000
19 Mar 2026
11.380
11.380
11.150
11.260
4,824,200
18 Mar 2026
11.500
11.680
11.370
11.590
3,725,738
17 Mar 2026
11.730
12.090
11.450
11.490
6,930,000
16 Mar 2026
11.720
11.860
11.560
11.680
4,684,000
13 Mar 2026
11.700
12.230
11.640
11.720
3,778,400
12 Mar 2026
11.990
12.000
11.610
11.930
6,908,051
11 Mar 2026
12.000
12.490
11.910
11.960
5,281,907
10 Mar 2026
12.200
12.280
11.880
12.000
6,373,200
09 Mar 2026
11.900
12.000
11.600
11.880
6,530,900
06 Mar 2026
11.470
12.450
11.380
12.340
9,515,581
05 Mar 2026
11.700
11.820
11.400
11.480
5,366,300
04 Mar 2026
11.330
11.520
11.110
11.280
5,330,186
03 Mar 2026
12.150
12.150
11.320
11.420
5,545,575
02 Mar 2026
12.150
12.200
11.800
11.920
6,532,602
27 Feb 2026
11.950
12.310
11.750
12.280
4,732,887
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .