TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
18 Jun 2020
3.450
3.530
3.410
3.450
5,986,877
17 Jun 2020
3.350
3.410
3.320
3.410
2,708,600
16 Jun 2020
3.400
3.400
3.330
3.350
1,757,333
15 Jun 2020
3.320
3.350
3.280
3.280
1,411,317
12 Jun 2020
3.330
3.370
3.260
3.360
1,641,000
11 Jun 2020
3.420
3.460
3.390
3.440
2,639,600
10 Jun 2020
3.450
3.470
3.400
3.410
2,528,000
09 Jun 2020
3.420
3.490
3.420
3.470
2,940,255
08 Jun 2020
3.410
3.510
3.400
3.440
3,912,000
05 Jun 2020
3.450
3.450
3.360
3.420
2,381,475
04 Jun 2020
3.470
3.570
3.450
3.520
3,326,866
03 Jun 2020
3.550
3.590
3.430
3.450
3,158,400
02 Jun 2020
3.360
3.550
3.360
3.540
4,411,333
01 Jun 2020
3.320
3.400
3.300
3.330
2,739,000
29 May 2020
3.330
3.390
3.280
3.280
3,774,392
28 May 2020
3.380
3.430
3.310
3.370
2,043,900
27 May 2020
3.470
3.480
3.380
3.380
1,504,000
26 May 2020
3.420
3.490
3.420
3.440
2,499,000
25 May 2020
3.350
3.400
3.330
3.390
1,768,933
22 May 2020
3.500
3.500
3.350
3.360
5,287,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .