TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
20 Jul 2020 4.300 4.500 4.300 4.340 6,164,273
17 Jul 2020 4.080 4.290 4.060 4.260 4,742,500
16 Jul 2020 4.360 4.380 4.050 4.060 6,672,000
15 Jul 2020 4.370 4.460 4.200 4.290 7,876,552
14 Jul 2020 4.450 4.460 4.130 4.290 5,894,050
13 Jul 2020 4.580 4.580 4.400 4.490 6,561,751
10 Jul 2020 4.650 4.650 4.420 4.470 9,432,543
09 Jul 2020 4.540 4.630 4.370 4.590 11,881,270
08 Jul 2020 4.400 4.600 4.320 4.540 12,347,270
07 Jul 2020 4.170 4.630 4.170 4.330 18,081,790
06 Jul 2020 3.830 4.250 3.830 4.110 11,470,780
03 Jul 2020 3.820 3.880 3.780 3.810 5,533,965
02 Jul 2020 3.980 3.980 3.750 3.780 12,345,920
30 Jun 2020 3.400 3.800 3.400 3.790 15,107,020
29 Jun 2020 3.400 3.420 3.290 3.330 2,998,800
26 Jun 2020 3.440 3.450 3.380 3.380 1,300,000
24 Jun 2020 3.450 3.450 3.370 3.440 1,090,600
23 Jun 2020 3.410 3.450 3.320 3.420 2,412,000
22 Jun 2020 3.410 3.460 3.390 3.410 2,433,800
19 Jun 2020 3.450 3.470 3.400 3.400 3,213,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer