TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
17 Aug 2020 5.770 5.790 5.550 5.710 13,845,470
14 Aug 2020 5.880 5.970 5.720 5.790 6,915,760
13 Aug 2020 6.290 6.320 5.770 5.850 20,544,680
12 Aug 2020 6.050 6.240 5.680 6.230 21,164,960
11 Aug 2020 6.210 6.400 6.000 6.030 25,129,500
10 Aug 2020 5.520 6.390 5.360 6.200 32,222,650
07 Aug 2020 5.750 5.750 5.330 5.500 19,683,030
06 Aug 2020 5.370 5.660 5.150 5.630 32,868,230
05 Aug 2020 4.850 5.400 4.760 5.350 28,744,500
04 Aug 2020 4.590 5.000 4.540 4.860 14,878,550
03 Aug 2020 4.620 4.700 4.420 4.590 6,516,666
31 Jul 2020 4.730 4.810 4.550 4.590 7,466,267
30 Jul 2020 4.750 4.840 4.630 4.670 5,630,630
29 Jul 2020 4.550 4.740 4.490 4.740 5,054,887
28 Jul 2020 4.560 4.630 4.410 4.550 4,637,200
27 Jul 2020 4.620 4.680 4.380 4.460 4,398,003
24 Jul 2020 4.790 4.790 4.450 4.560 9,248,525
23 Jul 2020 4.750 4.840 4.620 4.770 6,446,990
22 Jul 2020 4.880 4.970 4.700 4.700 12,550,370
21 Jul 2020 4.430 4.920 4.430 4.880 23,824,620

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer