TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
14 Sep 2020 5.720 5.880 5.650 5.790 9,741,921
11 Sep 2020 5.450 5.710 5.310 5.660 9,736,000
10 Sep 2020 5.770 5.850 5.310 5.400 17,543,000
09 Sep 2020 5.740 6.060 5.620 5.710 16,970,120
08 Sep 2020 6.010 6.120 5.630 5.710 15,386,590
07 Sep 2020 5.420 6.180 5.420 6.000 30,973,330
04 Sep 2020 5.350 5.490 5.220 5.410 9,144,000
03 Sep 2020 5.700 5.750 5.410 5.480 10,790,850
02 Sep 2020 5.800 5.890 5.520 5.710 16,591,720
01 Sep 2020 5.360 5.750 5.280 5.720 20,949,930
31 Aug 2020 5.300 5.470 5.200 5.300 11,918,810
28 Aug 2020 5.640 5.800 5.150 5.330 28,794,910
27 Aug 2020 5.910 5.920 5.360 5.650 22,390,290
26 Aug 2020 6.460 6.730 5.630 5.810 55,335,720
25 Aug 2020 6.080 6.470 6.000 6.250 16,533,140
24 Aug 2020 6.110 6.210 5.960 6.090 10,643,470
21 Aug 2020 5.800 6.140 5.750 6.070 13,458,560
20 Aug 2020 5.790 5.960 5.680 5.770 11,859,230
19 Aug 2020 5.950 5.960 5.780 5.850 6,211,400
18 Aug 2020 5.740 6.030 5.650 5.900 15,928,600

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer