TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
15 Oct 2020 6.160 6.160 5.760 5.800 14,774,500
14 Oct 2020 6.230 6.410 6.000 6.090 23,461,310
12 Oct 2020 6.430 6.610 6.060 6.170 36,944,970
09 Oct 2020 7.570 7.580 6.240 6.480 78,559,260
08 Oct 2020 6.610 7.890 6.610 7.830 51,405,420
07 Oct 2020 5.980 6.570 5.950 6.490 20,726,750
06 Oct 2020 5.820 6.000 5.730 5.970 4,777,609
05 Oct 2020 5.910 6.070 5.810 5.850 5,309,400
30 Sep 2020 5.650 6.010 5.650 5.960 11,932,480
29 Sep 2020 5.720 5.720 5.560 5.650 2,519,164
28 Sep 2020 5.450 5.650 5.370 5.640 9,604,300
25 Sep 2020 5.450 5.590 5.360 5.400 10,081,990
24 Sep 2020 5.720 5.720 5.400 5.400 13,471,660
23 Sep 2020 5.710 5.830 5.650 5.720 5,826,081
22 Sep 2020 5.780 5.920 5.700 5.710 5,735,629
21 Sep 2020 5.890 6.080 5.720 5.780 11,030,000
18 Sep 2020 5.740 5.830 5.700 5.800 5,064,945
17 Sep 2020 5.780 5.850 5.530 5.750 11,320,800
16 Sep 2020 6.090 6.100 5.720 5.800 6,987,287
15 Sep 2020 5.810 6.040 5.740 5.990 9,790,544

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer