TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
13 Nov 2020 6.410 6.490 6.150 6.410 10,997,900
12 Nov 2020 6.230 6.430 6.180 6.320 12,615,070
11 Nov 2020 6.390 6.430 5.980 6.060 18,380,600
10 Nov 2020 6.500 6.520 6.130 6.340 21,221,350
09 Nov 2020 6.580 6.640 6.300 6.460 18,537,260
06 Nov 2020 5.890 6.590 5.880 6.590 35,095,310
05 Nov 2020 5.800 5.880 5.610 5.850 10,365,100
04 Nov 2020 5.410 5.770 5.400 5.680 13,677,800
03 Nov 2020 5.390 5.450 5.300 5.400 8,164,000
02 Nov 2020 5.240 5.410 5.240 5.390 6,680,417
30 Oct 2020 5.560 5.570 5.180 5.240 15,597,000
29 Oct 2020 5.310 5.620 5.290 5.500 10,938,370
28 Oct 2020 5.710 5.710 5.280 5.330 22,548,200
27 Oct 2020 5.830 5.940 5.600 5.640 14,207,880
23 Oct 2020 5.720 6.070 5.720 5.830 12,523,000
22 Oct 2020 5.840 5.890 5.740 5.770 9,387,174
21 Oct 2020 6.030 6.030 5.790 5.820 8,743,000
20 Oct 2020 5.590 6.120 5.500 6.030 27,495,110
19 Oct 2020 5.780 5.850 5.500 5.530 12,718,000
16 Oct 2020 5.810 6.000 5.670 5.770 13,499,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer