TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
11 Dec 2020
6.120
6.180
6.000
6.030
6,719,000
10 Dec 2020
6.150
6.200
6.040
6.090
8,919,000
09 Dec 2020
6.300
6.460
6.180
6.200
5,760,694
08 Dec 2020
6.200
6.410
6.120
6.280
7,756,810
07 Dec 2020
6.280
6.330
6.150
6.160
6,594,800
04 Dec 2020
6.480
6.480
6.230
6.280
8,047,600
03 Dec 2020
6.690
6.780
6.410
6.470
13,928,520
02 Dec 2020
6.300
6.730
6.290
6.610
26,706,620
01 Dec 2020
6.110
6.290
6.070
6.240
6,862,719
30 Nov 2020
6.040
6.230
6.040
6.100
8,299,100
27 Nov 2020
6.200
6.210
6.070
6.110
3,747,400
26 Nov 2020
6.120
6.210
5.970
6.200
5,632,400
25 Nov 2020
6.360
6.410
6.080
6.090
11,980,460
24 Nov 2020
6.500
6.600
6.310
6.360
13,635,880
23 Nov 2020
6.250
6.500
6.160
6.470
13,027,000
20 Nov 2020
6.250
6.350
6.150
6.200
7,223,800
19 Nov 2020
6.280
6.430
6.150
6.230
14,905,630
18 Nov 2020
6.700
6.740
6.180
6.210
30,670,380
17 Nov 2020
6.750
6.760
6.100
6.450
30,367,320
16 Nov 2020
6.530
6.980
6.330
6.880
23,946,490
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .