TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
12 Jan 2021 5.990 6.300 5.920 6.280 22,142,617
11 Jan 2021 5.590 5.970 5.540 5.880 14,117,840
08 Jan 2021 5.770 5.770 5.550 5.590 9,689,112
07 Jan 2021 5.830 5.850 5.690 5.740 4,846,000
06 Jan 2021 5.730 5.830 5.640 5.830 8,976,171
05 Jan 2021 5.800 5.800 5.580 5.700 9,754,000
04 Jan 2021 5.810 5.880 5.700 5.800 6,772,600
31 Dec 2020 5.800 5.850 5.720 5.810 4,795,000
30 Dec 2020 5.620 5.760 5.610 5.740 9,196,100
29 Dec 2020 5.480 5.630 5.430 5.600 11,373,666
28 Dec 2020 5.500 5.580 5.420 5.450 8,975,561
24 Dec 2020 5.560 5.560 5.320 5.470 8,868,000
23 Dec 2020 5.410 5.690 5.380 5.520 40,184,850
22 Dec 2020 6.100 6.100 5.030 5.210 65,592,990
21 Dec 2020 6.090 6.180 5.990 6.120 9,908,204
18 Dec 2020 5.970 6.070 5.970 6.020 6,165,000
17 Dec 2020 6.140 6.140 5.960 5.970 9,720,000
16 Dec 2020 6.270 6.270 6.020 6.090 7,665,000
15 Dec 2020 6.230 6.300 6.110 6.230 4,289,918
14 Dec 2020 6.030 6.220 6.030 6.170 4,931,240

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer