TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
11 Mar 2021 6.360 6.620 6.330 6.550 5,949,563
10 Mar 2021 6.250 6.450 6.200 6.300 6,596,860
09 Mar 2021 5.990 6.350 5.810 6.110 9,218,182
08 Mar 2021 6.300 6.530 5.900 5.900 11,751,482
05 Mar 2021 6.000 6.410 5.930 6.280 11,680,184
04 Mar 2021 6.380 6.380 6.110 6.120 4,842,290
03 Mar 2021 6.360 6.410 6.200 6.410 4,611,308
02 Mar 2021 6.500 6.590 6.170 6.240 7,703,547
01 Mar 2021 6.500 6.500 6.300 6.420 5,037,529
26 Feb 2021 6.300 6.590 6.230 6.320 8,117,400
25 Feb 2021 6.690 6.840 6.560 6.650 8,225,532
24 Feb 2021 6.770 7.000 6.460 6.550 14,980,318
23 Feb 2021 6.890 6.980 6.730 6.740 11,000,208
22 Feb 2021 7.450 7.500 6.900 6.930 10,623,000
19 Feb 2021 7.370 7.450 7.030 7.340 7,504,300
18 Feb 2021 7.620 7.700 7.320 7.380 8,973,000
17 Feb 2021 7.500 7.680 7.330 7.620 5,969,784
16 Feb 2021 7.280 7.530 7.200 7.410 7,354,028
11 Feb 2021 7.510 7.510 7.180 7.280 3,446,000
10 Feb 2021 7.560 7.590 7.230 7.370 6,611,500

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer