TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
13 Apr 2021
6.030
6.030
5.820
5.850
5,038,000
12 Apr 2021
6.100
6.120
5.930
5.950
4,097,004
09 Apr 2021
6.270
6.270
6.040
6.100
5,221,432
08 Apr 2021
6.200
6.300
6.170
6.230
4,954,112
07 Apr 2021
6.320
6.380
6.170
6.210
5,583,036
01 Apr 2021
6.100
6.250
6.020
6.230
9,877,000
31 Mar 2021
6.070
6.160
5.970
6.010
6,211,000
30 Mar 2021
6.000
6.100
5.920
6.030
7,758,600
29 Mar 2021
6.200
6.200
5.870
5.990
8,608,920
26 Mar 2021
6.300
6.360
5.880
6.080
12,796,200
25 Mar 2021
6.150
6.200
5.900
6.130
5,929,200
24 Mar 2021
6.340
6.340
6.110
6.150
5,248,563
23 Mar 2021
6.700
6.760
6.270
6.350
5,553,000
22 Mar 2021
6.500
6.780
6.480
6.700
7,522,707
19 Mar 2021
6.470
6.660
6.360
6.500
4,299,831
18 Mar 2021
6.560
6.720
6.540
6.560
4,187,800
17 Mar 2021
6.520
6.680
6.440
6.540
4,935,000
16 Mar 2021
6.580
6.580
6.390
6.500
4,528,637
15 Mar 2021
6.450
6.540
6.280
6.380
3,658,553
12 Mar 2021
6.630
6.630
6.360
6.420
5,074,700
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .