TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
11 May 2021 5.420 5.420 5.200 5.330 4,827,469
10 May 2021 5.530 5.560 5.400 5.420 3,993,564
07 May 2021 5.600 5.770 5.470 5.480 6,453,001
06 May 2021 5.690 5.760 5.560 5.590 5,360,541
05 May 2021 5.750 5.780 5.660 5.700 1,132,000
04 May 2021 5.660 5.830 5.610 5.760 2,602,336
03 May 2021 5.740 5.740 5.550 5.610 3,348,100
30 Apr 2021 5.910 5.910 5.680 5.740 4,959,024
29 Apr 2021 6.060 6.080 5.850 5.870 4,539,848
28 Apr 2021 6.050 6.050 5.940 6.040 2,741,106
27 Apr 2021 6.060 6.100 5.900 6.050 3,415,888
26 Apr 2021 5.960 6.100 5.870 6.000 4,929,291
23 Apr 2021 5.830 5.990 5.820 5.950 6,049,733
22 Apr 2021 5.990 5.990 5.820 5.830 4,162,000
21 Apr 2021 6.000 6.000 5.840 5.880 3,433,200
20 Apr 2021 6.070 6.090 5.940 6.000 3,513,900
19 Apr 2021 5.850 6.080 5.780 6.070 4,747,000
16 Apr 2021 5.930 5.940 5.830 5.880 2,138,200
15 Apr 2021 5.990 5.990 5.810 5.870 3,728,000
14 Apr 2021 5.950 6.050 5.850 5.990 2,903,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer