TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
09 Jun 2021 4.970 4.980 4.910 4.940 2,975,740
08 Jun 2021 5.000 5.090 4.950 4.970 3,024,846
07 Jun 2021 5.050 5.070 4.930 4.990 4,096,989
04 Jun 2021 5.080 5.130 5.030 5.050 2,431,400
03 Jun 2021 5.210 5.250 5.070 5.090 4,048,782
02 Jun 2021 5.230 5.280 5.120 5.170 4,255,834
01 Jun 2021 5.150 5.210 5.100 5.160 3,395,500
31 May 2021 5.210 5.210 5.110 5.160 5,326,614
28 May 2021 5.330 5.330 5.160 5.200 4,480,437
27 May 2021 5.230 5.300 5.180 5.300 5,686,000
26 May 2021 5.320 5.390 5.230 5.310 6,291,000
25 May 2021 5.230 5.340 5.170 5.310 2,793,034
24 May 2021 5.280 5.290 5.150 5.160 4,519,000
21 May 2021 5.230 5.360 5.160 5.280 4,914,250
20 May 2021 5.200 5.260 5.140 5.230 3,669,000
18 May 2021 5.210 5.230 5.130 5.210 3,464,348
17 May 2021 5.190 5.280 5.090 5.160 6,473,000
14 May 2021 5.130 5.220 5.030 5.190 4,547,000
13 May 2021 5.180 5.210 5.080 5.080 6,676,400
12 May 2021 5.330 5.360 5.240 5.290 4,741,307

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer