TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
09 Jul 2021 4.330 4.350 4.190 4.310 4,273,778
08 Jul 2021 4.450 4.450 4.270 4.310 4,584,000
07 Jul 2021 4.400 4.450 4.370 4.420 4,669,000
06 Jul 2021 4.490 4.530 4.410 4.500 2,493,976
05 Jul 2021 4.550 4.550 4.420 4.460 3,265,377
02 Jul 2021 4.640 4.690 4.460 4.480 5,782,400
30 Jun 2021 4.600 4.730 4.550 4.630 5,803,093
29 Jun 2021 4.650 4.720 4.560 4.570 3,211,416
28 Jun 2021 4.750 4.750 4.600 4.710 1,676,000
25 Jun 2021 4.710 4.750 4.640 4.710 4,929,000
24 Jun 2021 4.560 4.700 4.500 4.680 6,564,469
23 Jun 2021 4.510 4.590 4.510 4.550 4,502,500
22 Jun 2021 4.600 4.600 4.480 4.530 3,546,000
21 Jun 2021 4.700 4.700 4.480 4.510 5,486,407
18 Jun 2021 4.530 4.720 4.510 4.700 8,917,876
17 Jun 2021 4.460 4.590 4.400 4.530 6,372,000
16 Jun 2021 4.540 4.590 4.470 4.490 7,102,000
15 Jun 2021 4.810 4.810 4.540 4.570 10,046,664
11 Jun 2021 4.960 4.960 4.750 4.790 12,990,193
10 Jun 2021 4.970 4.980 4.870 4.920 5,461,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer