TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 Aug 2021 4.520 4.590 4.380 4.500 8,682,275
05 Aug 2021 4.570 4.720 4.470 4.520 10,362,755
04 Aug 2021 4.300 4.610 4.300 4.540 13,575,073
03 Aug 2021 4.420 4.490 4.200 4.270 10,873,472
02 Aug 2021 4.070 4.520 4.020 4.520 15,525,786
30 Jul 2021 4.090 4.090 3.850 3.960 8,549,000
29 Jul 2021 4.000 4.100 3.980 4.010 4,299,000
28 Jul 2021 3.750 3.950 3.750 3.950 5,212,520
27 Jul 2021 3.960 4.120 3.680 3.720 6,658,627
26 Jul 2021 4.220 4.220 3.950 3.960 5,436,000
23 Jul 2021 4.290 4.290 4.160 4.210 3,231,086
22 Jul 2021 4.200 4.290 4.170 4.270 1,978,400
21 Jul 2021 4.300 4.300 4.160 4.170 4,051,000
20 Jul 2021 4.330 4.420 4.200 4.260 3,586,000
19 Jul 2021 4.500 4.550 4.310 4.330 4,254,487
16 Jul 2021 4.440 4.550 4.440 4.500 3,944,000
15 Jul 2021 4.480 4.540 4.410 4.440 3,621,000
14 Jul 2021 4.520 4.550 4.480 4.480 2,444,920
13 Jul 2021 4.500 4.580 4.460 4.510 4,276,654
12 Jul 2021 4.340 4.530 4.330 4.500 7,190,304

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer