TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
03 Sep 2021 4.220 4.260 4.180 4.210 3,988,862
02 Sep 2021 4.260 4.260 4.140 4.220 4,515,193
01 Sep 2021 4.140 4.270 4.130 4.200 8,194,000
31 Aug 2021 4.060 4.140 4.020 4.120 6,323,000
30 Aug 2021 3.970 4.080 3.930 4.080 5,151,244
27 Aug 2021 4.030 4.050 3.970 3.970 4,769,331
26 Aug 2021 4.210 4.210 3.990 4.010 6,728,920
25 Aug 2021 4.100 4.220 4.050 4.170 13,534,247
24 Aug 2021 4.030 4.110 3.970 4.090 11,101,285
23 Aug 2021 4.020 4.030 3.950 4.010 6,698,600
20 Aug 2021 4.030 4.030 3.840 3.970 8,373,200
19 Aug 2021 4.160 4.200 3.980 4.030 6,572,200
18 Aug 2021 4.180 4.190 4.070 4.170 9,374,427
17 Aug 2021 4.150 4.240 4.050 4.170 8,144,333
16 Aug 2021 4.290 4.310 4.130 4.140 10,146,000
13 Aug 2021 4.320 4.360 4.180 4.280 8,014,000
12 Aug 2021 4.360 4.360 4.250 4.310 9,615,000
11 Aug 2021 4.410 4.440 4.320 4.350 11,092,808
10 Aug 2021 4.330 4.520 4.300 4.400 18,801,416
09 Aug 2021 4.500 4.720 4.300 4.320 21,803,278

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer