TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
05 Oct 2021 3.780 3.790 3.650 3.650 4,655,854
04 Oct 2021 3.880 3.880 3.770 3.790 1,872,000
30 Sep 2021 3.920 3.930 3.830 3.880 3,881,000
29 Sep 2021 3.860 3.960 3.830 3.920 2,540,900
28 Sep 2021 3.860 4.060 3.860 3.940 5,504,924
27 Sep 2021 3.990 4.070 3.850 3.860 6,693,083
24 Sep 2021 4.110 4.110 3.970 3.990 2,244,210
23 Sep 2021 4.000 4.130 4.000 4.100 5,345,630
21 Sep 2021 3.880 3.980 3.840 3.950 2,101,912
20 Sep 2021 4.060 4.060 3.850 3.890 3,198,800
17 Sep 2021 4.010 4.090 3.940 4.060 3,030,141
16 Sep 2021 4.110 4.180 3.980 4.010 5,027,000
15 Sep 2021 4.310 4.310 4.150 4.180 5,601,200
14 Sep 2021 4.500 4.500 4.280 4.310 4,673,000
13 Sep 2021 4.490 4.570 4.420 4.470 5,554,000
10 Sep 2021 4.320 4.510 4.310 4.490 7,652,000
09 Sep 2021 4.390 4.390 4.250 4.280 5,716,685
08 Sep 2021 4.470 4.480 4.370 4.390 6,323,329
07 Sep 2021 4.450 4.500 4.330 4.440 6,423,000
06 Sep 2021 4.230 4.470 4.170 4.440 10,024,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer