TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
04 Nov 2021 4.120 4.240 4.110 4.230 4,576,600
03 Nov 2021 4.150 4.240 4.030 4.130 5,540,058
02 Nov 2021 4.260 4.280 4.050 4.110 7,302,000
01 Nov 2021 4.290 4.320 4.140 4.210 13,340,559
29 Oct 2021 4.160 4.340 4.070 4.230 15,525,200
28 Oct 2021 3.880 4.480 3.800 4.120 39,228,623
27 Oct 2021 3.810 3.920 3.710 3.840 6,827,200
26 Oct 2021 3.930 3.920 3.810 3.810 2,126,200
25 Oct 2021 3.940 3.990 3.800 3.880 4,239,974
22 Oct 2021 3.970 4.040 3.930 4.030 6,613,000
21 Oct 2021 3.980 4.020 3.880 3.930 8,145,981
20 Oct 2021 3.950 4.110 3.940 3.980 5,448,100
19 Oct 2021 3.820 3.940 3.800 3.910 3,932,000
18 Oct 2021 3.870 3.870 3.770 3.820 2,612,985
15 Oct 2021 3.880 3.890 3.740 3.810 5,087,316
12 Oct 2021 3.800 3.900 3.730 3.770 3,702,000
11 Oct 2021 3.850 3.920 3.810 3.850 2,023,000
08 Oct 2021 3.820 3.910 3.800 3.850 4,168,000
07 Oct 2021 3.710 3.820 3.710 3.810 2,863,200
06 Oct 2021 3.700 3.710 3.590 3.710 2,456,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer