TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
02 Dec 2021 4.320 4.380 4.250 4.290 3,763,000
01 Dec 2021 4.150 4.360 4.130 4.350 7,300,000
30 Nov 2021 4.060 4.250 4.060 4.120 6,165,299
29 Nov 2021 4.080 4.120 4.010 4.040 5,445,234
26 Nov 2021 4.240 4.250 4.070 4.100 5,744,000
25 Nov 2021 4.200 4.360 4.150 4.280 9,007,000
24 Nov 2021 4.270 4.310 4.120 4.180 6,588,952
23 Nov 2021 4.370 4.430 4.260 4.270 5,209,000
22 Nov 2021 4.450 4.470 4.290 4.370 4,816,600
19 Nov 2021 4.350 4.470 4.280 4.380 4,230,781
18 Nov 2021 4.460 4.480 4.310 4.350 5,548,566
17 Nov 2021 4.460 4.550 4.400 4.470 4,725,200
16 Nov 2021 4.640 4.670 4.470 4.490 10,530,000
15 Nov 2021 4.350 4.720 4.260 4.620 17,507,000
12 Nov 2021 4.420 4.430 4.280 4.330 5,022,000
11 Nov 2021 4.460 4.460 4.290 4.360 6,678,500
10 Nov 2021 4.200 4.550 4.190 4.470 16,619,766
09 Nov 2021 4.030 4.210 3.960 4.200 7,752,820
08 Nov 2021 4.140 4.190 3.990 4.010 3,411,000
05 Nov 2021 4.210 4.230 4.110 4.140 5,629,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer