TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
31 Dec 2021 3.930 4.050 3.930 4.050 771,000
30 Dec 2021 3.930 3.980 3.890 3.930 1,268,000
29 Dec 2021 3.990 3.990 3.860 3.910 1,669,000
28 Dec 2021 4.000 4.000 3.950 3.960 1,787,000
24 Dec 2021 4.010 4.060 3.960 4.000 555,000
23 Dec 2021 4.000 4.060 3.960 4.030 2,743,000
22 Dec 2021 4.000 4.020 3.960 3.980 2,038,600
21 Dec 2021 3.950 3.970 3.860 3.960 3,367,407
20 Dec 2021 3.930 4.040 3.850 3.870 3,805,000
17 Dec 2021 4.050 4.060 3.900 3.930 6,377,200
16 Dec 2021 4.040 4.110 3.990 4.030 5,903,000
15 Dec 2021 4.280 4.280 4.050 4.080 7,495,680
14 Dec 2021 4.380 4.420 4.230 4.240 2,390,000
13 Dec 2021 4.510 4.550 4.370 4.370 4,186,000
10 Dec 2021 4.400 4.580 4.400 4.460 8,041,223
09 Dec 2021 4.210 4.450 4.210 4.420 11,157,804
08 Dec 2021 4.300 4.300 4.210 4.240 1,316,500
07 Dec 2021 4.130 4.310 4.130 4.280 3,731,185
06 Dec 2021 4.160 4.250 4.070 4.120 3,565,550
03 Dec 2021 4.270 4.380 4.160 4.180 9,380,504

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer