TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
28 May 2026
14.320
14.360
13.790
14.020
10,004,105
27 May 2026
14.720
14.780
14.230
14.360
11,108,486
26 May 2026
15.550
15.550
14.340
14.560
16,324,937
22 May 2026
15.720
15.800
15.360
15.520
5,797,544
21 May 2026
15.780
16.100
15.360
15.530
9,453,198
20 May 2026
15.620
16.190
15.500
15.780
6,049,127
19 May 2026
15.820
15.820
15.120
15.620
9,753,824
18 May 2026
15.890
15.890
15.460
15.780
6,891,943
15 May 2026
15.940
15.940
15.470
15.740
9,021,775
14 May 2026
15.960
16.000
15.380
15.940
12,876,717
13 May 2026
15.800
15.950
15.330
15.560
10,933,391
12 May 2026
16.000
16.000
15.530
15.800
10,137,823
11 May 2026
16.060
16.180
15.500
15.800
17,240,910
08 May 2026
15.800
16.000
15.380
15.940
9,276,099
07 May 2026
15.350
16.090
14.910
15.950
10,482,169
06 May 2026
15.050
15.210
14.860
15.070
4,041,248
05 May 2026
15.200
15.260
14.830
15.000
984,789
04 May 2026
15.020
15.500
14.960
15.150
3,727,165
30 Apr 2026
15.100
15.660
14.940
15.020
9,577,000
29 Apr 2026
14.040
15.050
14.020
15.000
13,104,362
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .