TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
28 Jan 2022 3.920 3.960 3.830 3.940 2,103,000
27 Jan 2022 3.980 3.980 3.860 3.920 4,179,000
26 Jan 2022 4.030 4.110 3.970 3.990 3,425,000
25 Jan 2022 4.170 4.170 3.990 4.020 4,104,400
24 Jan 2022 4.280 4.300 4.140 4.150 1,855,200
21 Jan 2022 4.250 4.360 4.220 4.270 3,154,000
20 Jan 2022 4.180 4.330 4.180 4.260 6,450,142
19 Jan 2022 4.290 4.290 4.150 4.180 3,263,000
18 Jan 2022 4.300 4.360 4.190 4.250 3,172,000
17 Jan 2022 4.170 4.310 4.150 4.280 2,733,333
14 Jan 2022 4.160 4.230 4.110 4.170 2,302,308
13 Jan 2022 4.310 4.360 4.160 4.190 2,629,121
12 Jan 2022 4.240 4.370 4.220 4.290 4,545,400
11 Jan 2022 4.190 4.250 4.180 4.200 5,200,400
10 Jan 2022 4.110 4.180 4.040 4.160 3,339,000
07 Jan 2022 4.130 4.130 4.020 4.080 2,329,243
06 Jan 2022 4.020 4.110 4.010 4.080 2,999,000
05 Jan 2022 4.150 4.190 3.990 4.010 4,825,000
04 Jan 2022 4.010 4.140 3.980 4.130 4,283,000
03 Jan 2022 4.080 4.080 3.940 4.000 1,161,750

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer