TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
02 Mar 2022 3.680 3.690 3.560 3.560 3,260,000
01 Mar 2022 3.640 3.700 3.610 3.680 921,409
28 Feb 2022 3.720 3.720 3.610 3.660 2,579,000
25 Feb 2022 3.720 3.770 3.700 3.720 1,704,325
24 Feb 2022 3.830 3.830 3.670 3.680 6,079,000
23 Feb 2022 3.830 3.870 3.800 3.830 2,051,000
22 Feb 2022 3.870 3.880 3.770 3.800 4,104,567
21 Feb 2022 3.850 3.930 3.850 3.930 1,835,000
18 Feb 2022 3.910 3.920 3.850 3.900 2,119,722
17 Feb 2022 3.930 3.970 3.890 3.920 1,636,000
16 Feb 2022 3.900 3.920 3.880 3.900 1,858,000
15 Feb 2022 3.910 3.910 3.840 3.860 2,996,000
14 Feb 2022 3.980 3.980 3.870 3.900 3,603,000
11 Feb 2022 4.010 4.010 3.950 3.990 2,954,000
10 Feb 2022 4.060 4.070 3.980 4.010 4,386,000
09 Feb 2022 4.010 4.080 4.010 4.080 1,788,000
08 Feb 2022 4.100 4.100 3.970 4.030 3,236,038
07 Feb 2022 4.050 4.150 4.010 4.090 2,292,000
04 Feb 2022 4.000 4.100 4.000 4.050 1,732,400
31 Jan 2022 3.940 3.990 3.910 3.950 429,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer