TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
30 Mar 2022 3.320 3.370 3.300 3.350 2,802,494
29 Mar 2022 3.290 3.330 3.250 3.290 1,685,800
28 Mar 2022 3.220 3.300 3.130 3.290 2,875,400
25 Mar 2022 3.330 3.360 3.230 3.240 5,850,600
24 Mar 2022 3.300 3.390 3.290 3.340 3,062,526
23 Mar 2022 3.380 3.380 3.280 3.340 5,907,000
22 Mar 2022 3.190 3.350 3.150 3.340 5,506,000
21 Mar 2022 3.250 3.310 3.160 3.170 7,249,000
18 Mar 2022 3.100 3.290 2.980 3.230 6,860,948
17 Mar 2022 2.960 3.120 2.960 3.100 7,683,000
16 Mar 2022 2.720 2.890 2.610 2.850 10,423,576
15 Mar 2022 2.910 2.910 2.570 2.590 13,294,287
14 Mar 2022 3.150 3.180 2.900 2.910 12,843,000
11 Mar 2022 3.260 3.300 3.110 3.270 4,709,733
10 Mar 2022 3.220 3.310 3.220 3.270 2,870,000
09 Mar 2022 3.230 3.300 3.050 3.160 7,612,000
08 Mar 2022 3.320 3.360 3.200 3.200 4,681,000
07 Mar 2022 3.500 3.500 3.300 3.370 3,561,200
04 Mar 2022 3.570 3.580 3.490 3.510 2,619,020
03 Mar 2022 3.570 3.610 3.530 3.580 3,645,200

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer