TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
01 Jun 2022 3.760 3.850 3.740 3.790 1,616,000
31 May 2022 3.590 3.880 3.560 3.840 9,993,666
30 May 2022 3.630 3.630 3.530 3.560 2,230,000
27 May 2022 3.450 3.550 3.440 3.530 2,373,540
26 May 2022 3.400 3.430 3.310 3.390 2,624,096
25 May 2022 3.510 3.550 3.380 3.390 1,975,000
24 May 2022 3.560 3.590 3.500 3.560 1,971,333
23 May 2022 3.500 3.590 3.500 3.560 774,500
20 May 2022 3.580 3.650 3.530 3.570 2,104,000
19 May 2022 3.530 3.630 3.470 3.580 5,983,668
18 May 2022 3.650 3.610 3.540 3.540 765,000
17 May 2022 3.650 3.650 3.600 3.620 968,000
16 May 2022 3.650 3.650 3.530 3.590 1,594,000
13 May 2022 3.570 3.620 3.510 3.560 5,284,000
12 May 2022 3.410 3.540 3.370 3.520 2,753,000
11 May 2022 3.490 3.550 3.460 3.460 2,673,304
10 May 2022 3.400 3.500 3.340 3.470 3,526,377
06 May 2022 3.540 3.550 3.450 3.500 1,986,000
05 May 2022 3.620 3.630 3.550 3.600 3,999,000
04 May 2022 3.670 3.700 3.550 3.550 387,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer