TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
30 Jun 2022 3.710 3.760 3.700 3.710 862,000
29 Jun 2022 3.740 3.780 3.700 3.760 2,777,264
28 Jun 2022 3.760 3.820 3.700 3.790 2,329,403
27 Jun 2022 3.680 3.800 3.670 3.760 2,800,329
24 Jun 2022 3.610 3.700 3.610 3.670 991,725
23 Jun 2022 3.660 3.690 3.600 3.610 1,059,000
22 Jun 2022 3.690 3.730 3.620 3.660 895,600
21 Jun 2022 3.650 3.730 3.650 3.720 865,000
20 Jun 2022 3.650 3.690 3.620 3.620 664,000
17 Jun 2022 3.600 3.700 3.600 3.650 814,000
16 Jun 2022 3.810 3.810 3.620 3.650 1,868,000
15 Jun 2022 3.610 3.800 3.610 3.750 5,622,070
14 Jun 2022 3.550 3.620 3.510 3.610 1,607,776
13 Jun 2022 3.600 3.630 3.560 3.600 1,437,000
10 Jun 2022 3.600 3.660 3.590 3.650 1,489,000
09 Jun 2022 3.650 3.710 3.610 3.660 1,913,478
08 Jun 2022 3.650 3.710 3.580 3.640 3,000,131
07 Jun 2022 3.680 3.700 3.620 3.660 1,154,000
06 Jun 2022 3.700 3.760 3.650 3.730 1,188,000
02 Jun 2022 3.710 3.780 3.660 3.710 1,627,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer