TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
23 Sep 2022 2.880 2.920 2.830 2.830 3,112,292
22 Sep 2022 2.960 2.960 2.860 2.890 4,360,354
21 Sep 2022 3.040 3.040 2.920 2.990 3,903,000
20 Sep 2022 3.070 3.140 3.010 3.040 4,989,000
19 Sep 2022 3.140 3.180 3.040 3.070 2,573,352
16 Sep 2022 3.240 3.240 3.120 3.140 3,524,000
15 Sep 2022 3.230 3.280 3.210 3.240 3,009,800
14 Sep 2022 3.290 3.290 3.150 3.220 8,329,215
13 Sep 2022 3.380 3.420 3.330 3.370 2,494,000
09 Sep 2022 3.330 3.420 3.290 3.380 4,153,000
08 Sep 2022 3.340 3.410 3.310 3.330 3,631,000
07 Sep 2022 3.350 3.390 3.230 3.360 3,972,000
06 Sep 2022 3.400 3.450 3.350 3.380 5,174,000
05 Sep 2022 3.460 3.490 3.340 3.400 3,447,000
02 Sep 2022 3.620 3.630 3.480 3.480 4,262,000
01 Sep 2022 3.710 3.860 3.600 3.630 9,128,300
31 Aug 2022 3.620 3.780 3.620 3.760 7,825,800
30 Aug 2022 3.860 3.860 3.390 3.680 35,982,000
29 Aug 2022 3.900 3.900 3.760 3.840 5,965,800
26 Aug 2022 3.900 3.960 3.830 3.910 4,968,800

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer