TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
24 Oct 2022
3.060
3.070
2.960
2.980
4,407,600
21 Oct 2022
3.030
3.100
3.000
3.060
1,649,000
20 Oct 2022
3.100
3.110
3.030
3.060
1,994,000
19 Oct 2022
3.150
3.170
3.100
3.140
2,573,000
18 Oct 2022
3.090
3.170
3.050
3.150
2,902,800
17 Oct 2022
2.960
3.160
2.960
3.090
2,079,122
14 Oct 2022
2.950
3.130
2.950
3.040
2,716,000
13 Oct 2022
3.050
3.090
2.860
2.920
6,512,000
12 Oct 2022
2.910
3.130
2.910
3.060
4,943,190
11 Oct 2022
2.960
3.060
2.940
3.010
5,048,000
10 Oct 2022
3.020
3.050
2.900
2.970
7,843,000
07 Oct 2022
3.050
3.070
2.980
3.070
884,000
06 Oct 2022
3.080
3.120
2.950
3.080
3,666,000
05 Oct 2022
2.850
3.090
2.850
3.080
7,279,000
03 Oct 2022
2.710
2.850
2.710
2.830
3,875,333
30 Sep 2022
2.610
2.790
2.610
2.750
4,020,000
29 Sep 2022
2.720
2.760
2.660
2.690
2,685,000
28 Sep 2022
2.860
2.860
2.690
2.710
3,595,014
27 Sep 2022
2.820
2.830
2.760
2.810
4,663,607
26 Sep 2022
2.800
2.870
2.780
2.820
2,168,728
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .