TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
26 Jun 2026
13.000
13.000
12.400
12.610
7,856,876
25 Jun 2026
13.000
13.190
12.590
12.660
6,368,600
24 Jun 2026
13.100
13.290
12.550
13.100
10,763,019
23 Jun 2026
13.390
13.470
12.980
13.200
10,686,427
22 Jun 2026
13.510
13.510
12.970
13.090
9,341,935
18 Jun 2026
14.180
14.200
13.330
13.510
11,963,950
17 Jun 2026
14.960
14.960
14.320
14.410
5,704,000
16 Jun 2026
14.740
15.080
14.420
14.630
10,095,524
15 Jun 2026
14.200
14.770
14.100
14.440
8,190,200
12 Jun 2026
14.100
14.600
13.930
14.040
6,822,745
11 Jun 2026
13.900
14.160
13.420
14.090
9,652,149
10 Jun 2026
13.700
13.900
13.600
13.780
4,517,070
09 Jun 2026
13.710
13.970
13.410
13.920
4,430,705
08 Jun 2026
13.770
13.800
13.230
13.720
6,626,000
05 Jun 2026
14.090
14.090
13.630
13.840
4,365,000
04 Jun 2026
14.260
14.640
13.820
14.090
11,016,547
03 Jun 2026
14.220
14.370
13.880
14.250
7,729,469
02 Jun 2026
14.290
14.400
13.820
14.170
6,529,768
01 Jun 2026
13.880
14.340
13.520
14.290
6,246,941
29 May 2026
13.950
14.000
13.610
13.840
8,543,366
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .