TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
21 Nov 2022 3.190 3.250 3.150 3.170 1,003,000
18 Nov 2022 3.320 3.350 3.230 3.250 1,325,000
17 Nov 2022 3.310 3.330 3.240 3.320 2,717,100
16 Nov 2022 3.450 3.500 3.360 3.390 2,779,000
15 Nov 2022 3.500 3.530 3.400 3.470 3,969,000
14 Nov 2022 3.360 3.590 3.360 3.500 3,824,068
11 Nov 2022 3.420 3.440 3.330 3.360 1,830,230
10 Nov 2022 3.320 3.320 3.200 3.280 2,209,600
09 Nov 2022 3.290 3.400 3.290 3.350 1,686,000
08 Nov 2022 3.370 3.380 3.280 3.280 746,800
07 Nov 2022 3.250 3.370 3.190 3.360 4,011,000
04 Nov 2022 3.230 3.290 3.190 3.190 2,828,667
03 Nov 2022 3.270 3.270 3.150 3.180 1,537,000
02 Nov 2022 3.080 3.350 3.080 3.290 4,875,779
01 Nov 2022 3.050 3.090 3.000 3.070 1,953,000
31 Oct 2022 2.940 3.030 2.850 3.000 5,023,000
28 Oct 2022 3.140 3.140 2.900 2.940 7,033,400
27 Oct 2022 3.110 3.190 3.050 3.100 2,536,000
26 Oct 2022 3.060 3.120 3.020 3.090 2,834,500
25 Oct 2022 2.950 3.060 2.890 3.060 5,335,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer