TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
19 Dec 2022 3.300 3.320 3.020 3.050 4,457,867
16 Dec 2022 3.120 3.270 3.080 3.270 2,625,000
15 Dec 2022 3.200 3.200 3.130 3.160 1,012,400
14 Dec 2022 3.220 3.230 3.150 3.200 696,000
13 Dec 2022 3.240 3.270 3.180 3.210 1,007,667
12 Dec 2022 3.300 3.380 3.220 3.230 1,179,200
09 Dec 2022 3.180 3.330 3.180 3.280 4,298,400
08 Dec 2022 3.170 3.220 3.150 3.170 1,431,000
07 Dec 2022 3.270 3.300 3.130 3.160 2,017,000
06 Dec 2022 3.260 3.330 3.220 3.230 1,103,755
05 Dec 2022 3.130 3.290 3.130 3.290 3,528,000
02 Dec 2022 3.230 3.230 3.090 3.120 980,156
01 Dec 2022 3.150 3.290 3.150 3.160 2,981,827
30 Nov 2022 3.120 3.190 3.100 3.180 2,167,200
29 Nov 2022 3.050 3.150 3.020 3.140 2,355,755
28 Nov 2022 3.040 3.040 2.960 3.030 2,005,000
25 Nov 2022 3.130 3.130 3.040 3.070 2,253,000
24 Nov 2022 3.150 3.170 3.110 3.150 1,513,800
23 Nov 2022 3.140 3.220 3.110 3.160 1,791,000
22 Nov 2022 3.150 3.180 3.060 3.110 2,270,094

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer