TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
19 Jan 2023 3.770 3.770 3.670 3.700 763,000
18 Jan 2023 3.650 3.770 3.620 3.770 2,802,000
17 Jan 2023 3.700 3.730 3.610 3.620 2,121,035
16 Jan 2023 3.620 3.800 3.610 3.740 2,422,000
13 Jan 2023 3.800 3.820 3.600 3.620 3,524,400
12 Jan 2023 3.700 3.930 3.660 3.840 5,342,000
11 Jan 2023 3.770 3.840 3.680 3.700 3,667,803
10 Jan 2023 3.850 3.880 3.720 3.730 4,424,000
09 Jan 2023 3.570 3.860 3.570 3.830 10,349,000
06 Jan 2023 3.510 3.730 3.460 3.570 7,698,000
05 Jan 2023 3.300 3.520 3.260 3.440 5,252,000
04 Jan 2023 3.210 3.280 3.210 3.250 1,296,725
03 Jan 2023 3.180 3.220 3.110 3.210 892,000
30 Dec 2022 3.170 3.170 3.100 3.130 653,000
29 Dec 2022 3.120 3.150 3.080 3.100 1,373,000
28 Dec 2022 3.120 3.170 3.110 3.150 1,096,061
23 Dec 2022 3.040 3.130 3.030 3.060 1,496,000
22 Dec 2022 3.040 3.120 3.040 3.080 1,000,000
21 Dec 2022 3.050 3.080 3.000 3.030 985,000
20 Dec 2022 3.050 3.100 3.000 3.020 2,243,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer