TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
21 Feb 2023 3.510 3.550 3.460 3.480 932,025
20 Feb 2023 3.460 3.500 3.440 3.500 2,550,000
17 Feb 2023 3.470 3.520 3.440 3.460 1,475,600
16 Feb 2023 3.510 3.590 3.460 3.510 1,651,333
15 Feb 2023 3.500 3.550 3.450 3.500 1,671,200
14 Feb 2023 3.560 3.560 3.430 3.500 2,006,600
13 Feb 2023 3.500 3.560 3.500 3.560 1,539,000
10 Feb 2023 3.600 3.600 3.520 3.560 1,237,870
09 Feb 2023 3.530 3.620 3.530 3.590 2,128,685
08 Feb 2023 3.600 3.650 3.570 3.570 835,000
07 Feb 2023 3.600 3.650 3.590 3.600 845,000
06 Feb 2023 3.680 3.680 3.560 3.590 2,380,000
03 Feb 2023 3.750 3.790 3.660 3.710 1,317,000
02 Feb 2023 3.670 3.830 3.660 3.740 4,432,000
01 Feb 2023 3.600 3.660 3.530 3.660 3,846,000
31 Jan 2023 3.690 3.720 3.550 3.570 4,546,915
30 Jan 2023 3.780 3.820 3.690 3.700 1,981,000
27 Jan 2023 3.770 3.800 3.730 3.790 1,115,000
26 Jan 2023 3.720 3.830 3.720 3.810 1,141,200
20 Jan 2023 3.700 3.750 3.690 3.710 713,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer