TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
21 Apr 2023 3.360 3.550 3.310 3.460 3,576,000
20 Apr 2023 3.430 3.460 3.320 3.330 1,824,000
19 Apr 2023 3.490 3.500 3.410 3.430 2,051,000
18 Apr 2023 3.480 3.540 3.410 3.500 1,886,600
17 Apr 2023 3.360 3.540 3.360 3.480 2,685,000
14 Apr 2023 3.390 3.410 3.290 3.370 1,628,000
13 Apr 2023 3.390 3.400 3.310 3.360 1,375,000
12 Apr 2023 3.360 3.410 3.280 3.370 1,809,000
11 Apr 2023 3.340 3.370 3.270 3.340 1,112,800
06 Apr 2023 3.240 3.340 3.200 3.320 1,870,000
04 Apr 2023 3.380 3.380 3.230 3.240 1,517,000
03 Apr 2023 3.320 3.370 3.290 3.350 1,771,600
31 Mar 2023 3.230 3.340 3.210 3.310 2,175,000
30 Mar 2023 3.170 3.230 3.130 3.220 1,427,000
29 Mar 2023 3.150 3.200 3.130 3.150 867,000
28 Mar 2023 3.170 3.170 3.110 3.130 599,000
27 Mar 2023 3.180 3.220 3.130 3.140 1,203,113
24 Mar 2023 3.180 3.250 3.150 3.160 1,771,000
23 Mar 2023 3.100 3.190 3.100 3.170 1,745,000
22 Mar 2023 3.060 3.120 3.060 3.120 1,047,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer