TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
22 May 2023 3.510 3.520 3.420 3.470 1,679,100
19 May 2023 3.470 3.480 3.380 3.460 1,159,000
18 May 2023 3.470 3.540 3.450 3.480 924,000
17 May 2023 3.500 3.520 3.430 3.450 967,000
16 May 2023 3.510 3.510 3.450 3.450 1,306,000
15 May 2023 3.540 3.560 3.480 3.510 949,000
12 May 2023 3.660 3.660 3.530 3.540 1,093,000
11 May 2023 3.730 3.730 3.620 3.620 1,434,000
10 May 2023 3.700 3.760 3.640 3.700 2,064,020
09 May 2023 3.620 3.720 3.620 3.700 2,800,000
08 May 2023 3.690 3.720 3.590 3.630 2,023,180
05 May 2023 3.740 3.770 3.600 3.630 2,708,000
04 May 2023 3.580 3.740 3.570 3.720 3,638,800
03 May 2023 3.720 3.720 3.510 3.530 808,000
02 May 2023 3.700 3.700 3.660 3.670 1,864,333
28 Apr 2023 3.570 3.710 3.570 3.660 2,877,000
27 Apr 2023 3.560 3.630 3.520 3.570 1,447,231
26 Apr 2023 3.490 3.650 3.460 3.590 3,956,000
25 Apr 2023 3.470 3.550 3.390 3.510 4,787,000
24 Apr 2023 3.500 3.520 3.420 3.470 2,171,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer