TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
20 Jun 2023 3.670 3.670 3.530 3.560 1,807,000
19 Jun 2023 3.700 3.730 3.630 3.670 2,877,600
16 Jun 2023 3.730 3.780 3.680 3.760 4,759,000
15 Jun 2023 3.660 3.770 3.620 3.730 3,936,000
14 Jun 2023 3.650 3.700 3.560 3.660 2,721,000
13 Jun 2023 3.330 3.660 3.330 3.650 8,396,000
12 Jun 2023 3.310 3.380 3.280 3.330 2,639,000
09 Jun 2023 3.260 3.350 3.220 3.330 1,345,000
08 Jun 2023 3.260 3.260 3.200 3.230 502,000
07 Jun 2023 3.240 3.250 3.200 3.240 695,800
06 Jun 2023 3.290 3.310 3.150 3.180 2,616,000
05 Jun 2023 3.370 3.370 3.230 3.270 1,296,000
02 Jun 2023 3.200 3.350 3.160 3.350 4,721,000
01 Jun 2023 3.220 3.230 3.140 3.160 1,490,000
31 May 2023 3.050 3.230 3.050 3.210 5,039,000
30 May 2023 3.190 3.190 3.050 3.150 1,884,000
29 May 2023 3.290 3.290 3.110 3.170 2,137,000
25 May 2023 3.300 3.300 3.160 3.200 3,219,271
24 May 2023 3.320 3.330 3.180 3.290 3,276,000
23 May 2023 3.420 3.470 3.330 3.350 2,209,200

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer