TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
20 Jul 2023 3.970 3.970 3.880 3.920 1,552,000
19 Jul 2023 3.780 3.950 3.760 3.900 2,277,000
18 Jul 2023 3.850 3.990 3.740 3.750 3,764,100
14 Jul 2023 4.000 4.050 3.870 3.970 1,853,067
13 Jul 2023 3.890 3.970 3.800 3.970 4,191,000
12 Jul 2023 3.830 3.870 3.790 3.820 2,325,817
11 Jul 2023 3.910 3.910 3.820 3.830 1,449,000
10 Jul 2023 3.970 3.970 3.830 3.880 2,613,400
07 Jul 2023 4.130 4.130 3.850 3.880 3,793,668
06 Jul 2023 4.120 4.170 4.010 4.060 2,797,541
05 Jul 2023 4.220 4.220 4.060 4.100 2,970,200
04 Jul 2023 4.180 4.250 4.120 4.210 4,478,141
03 Jul 2023 4.110 4.190 4.020 4.190 4,906,000
30 Jun 2023 4.110 4.170 3.980 4.070 4,567,000
29 Jun 2023 3.780 4.300 3.780 4.130 19,166,860
28 Jun 2023 3.680 3.780 3.660 3.750 4,186,000
27 Jun 2023 3.540 3.730 3.540 3.680 2,947,709
26 Jun 2023 3.510 3.590 3.420 3.530 2,664,336
23 Jun 2023 3.530 3.530 3.430 3.480 1,152,400
21 Jun 2023 3.560 3.610 3.500 3.540 2,020,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer