TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
17 Aug 2023 3.750 3.830 3.650 3.760 1,219,403
16 Aug 2023 3.910 3.910 3.770 3.770 1,011,000
15 Aug 2023 3.670 3.980 3.670 3.940 4,642,200
14 Aug 2023 3.660 3.730 3.520 3.730 2,735,200
11 Aug 2023 3.800 3.800 3.700 3.720 949,000
10 Aug 2023 3.790 3.880 3.760 3.820 1,498,000
09 Aug 2023 3.780 3.870 3.780 3.830 584,000
08 Aug 2023 3.940 3.940 3.730 3.810 1,815,000
07 Aug 2023 3.980 4.070 3.940 3.940 1,809,000
04 Aug 2023 4.080 4.120 3.950 4.030 1,541,000
03 Aug 2023 4.090 4.190 4.020 4.080 1,827,731
02 Aug 2023 4.100 4.220 4.070 4.090 3,651,197
01 Aug 2023 3.950 4.090 3.910 4.080 1,863,595
31 Jul 2023 3.980 4.060 3.920 3.960 2,030,000
28 Jul 2023 4.030 4.030 3.890 3.980 922,600
27 Jul 2023 4.040 4.060 3.950 4.050 1,705,000
26 Jul 2023 4.050 4.050 3.970 4.000 1,401,470
25 Jul 2023 4.000 4.090 3.960 4.050 2,595,937
24 Jul 2023 3.900 4.050 3.850 3.870 2,729,000
21 Jul 2023 3.940 4.010 3.830 3.950 2,319,028

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer