TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
27 Jul 2026
16.180
16.430
15.720
15.900
8,609,528
24 Jul 2026
16.000
16.600
15.760
16.260
15,075,905
23 Jul 2026
15.210
16.150
15.060
16.010
16,607,035
22 Jul 2026
14.720
15.480
14.560
15.210
9,666,902
21 Jul 2026
14.700
15.000
14.550
14.720
9,165,690
20 Jul 2026
14.000
14.920
14.000
14.740
7,979,006
17 Jul 2026
13.680
14.380
13.650
14.250
19,806,626
16 Jul 2026
15.300
15.300
13.090
13.480
49,310,979
15 Jul 2026
14.950
15.450
14.470
15.300
11,719,136
14 Jul 2026
14.630
14.800
14.460
14.620
5,086,451
13 Jul 2026
14.530
15.300
14.380
14.700
10,930,594
10 Jul 2026
15.200
15.350
14.430
14.530
8,339,588
09 Jul 2026
14.900
15.120
14.700
14.800
6,614,255
08 Jul 2026
14.380
15.230
14.380
15.100
9,359,515
07 Jul 2026
14.740
15.180
14.230
14.490
7,661,457
06 Jul 2026
13.590
15.070
13.390
14.990
14,678,642
03 Jul 2026
12.850
13.560
12.850
13.400
5,868,920
02 Jul 2026
12.890
13.190
12.630
12.830
4,112,846
30 Jun 2026
12.930
13.220
12.590
12.890
6,064,840
29 Jun 2026
12.610
12.970
12.410
12.930
5,733,644
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .