TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
18 Sep 2023
3.110
3.150
3.080
3.120
952,000
15 Sep 2023
3.170
3.170
3.060
3.140
1,601,000
14 Sep 2023
3.170
3.170
3.100
3.110
755,000
13 Sep 2023
3.200
3.200
3.100
3.120
2,069,000
12 Sep 2023
3.200
3.190
3.140
3.170
1,644,000
11 Sep 2023
3.100
3.170
3.060
3.170
2,234,000
07 Sep 2023
3.130
3.170
3.110
3.120
1,147,000
06 Sep 2023
3.180
3.180
3.110
3.160
2,012,000
05 Sep 2023
3.150
3.200
3.130
3.160
2,995,600
04 Sep 2023
3.110
3.190
3.070
3.130
4,064,000
31 Aug 2023
3.060
3.100
3.040
3.070
4,377,143
30 Aug 2023
3.150
3.150
3.000
3.030
8,407,000
29 Aug 2023
3.070
3.180
3.020
3.150
6,293,000
28 Aug 2023
3.580
3.700
3.070
3.070
29,480,000
25 Aug 2023
3.950
4.020
3.830
3.880
1,862,332
24 Aug 2023
3.840
4.040
3.840
4.020
4,047,751
23 Aug 2023
3.780
3.910
3.750
3.840
2,217,600
22 Aug 2023
3.640
3.820
3.640
3.810
1,453,200
21 Aug 2023
3.660
3.710
3.600
3.660
1,149,384
18 Aug 2023
3.680
3.740
3.660
3.700
660,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .