TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
15 Nov 2023
2.710
2.800
2.710
2.800
2,985,600
14 Nov 2023
2.720
2.720
2.660
2.690
1,584,000
13 Nov 2023
2.650
2.690
2.620
2.690
1,181,200
10 Nov 2023
2.690
2.690
2.610
2.630
3,577,000
09 Nov 2023
2.750
2.750
2.680
2.690
2,809,000
08 Nov 2023
2.740
2.790
2.720
2.760
3,052,000
07 Nov 2023
2.810
2.810
2.730
2.760
3,571,000
06 Nov 2023
2.820
2.870
2.780
2.830
3,245,000
03 Nov 2023
2.710
2.770
2.700
2.770
3,077,000
02 Nov 2023
2.710
2.710
2.670
2.700
2,909,000
01 Nov 2023
2.740
2.740
2.620
2.670
2,489,600
31 Oct 2023
2.790
2.800
2.690
2.720
4,479,667
30 Oct 2023
2.810
2.810
2.780
2.790
1,659,000
27 Oct 2023
2.770
2.810
2.740
2.800
1,963,000
26 Oct 2023
2.800
2.820
2.710
2.750
3,605,000
25 Oct 2023
2.900
2.910
2.760
2.800
4,380,000
24 Oct 2023
2.870
2.920
2.820
2.880
2,265,000
20 Oct 2023
2.910
2.910
2.870
2.880
606,100
19 Oct 2023
2.920
2.920
2.870
2.910
1,286,000
18 Oct 2023
2.960
2.980
2.910
2.920
867,600
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .