TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
13 Dec 2023
2.460
2.460
2.430
2.440
549,400
12 Dec 2023
2.440
2.490
2.420
2.460
1,946,000
11 Dec 2023
2.540
2.550
2.400
2.460
1,526,000
08 Dec 2023
2.450
2.480
2.420
2.480
4,533,330
07 Dec 2023
2.500
2.510
2.410
2.440
3,599,343
06 Dec 2023
2.510
2.530
2.480
2.500
4,855,000
05 Dec 2023
2.600
2.610
2.480
2.500
12,116,800
04 Dec 2023
2.680
2.680
2.600
2.610
1,717,110
01 Dec 2023
2.650
2.680
2.620
2.620
2,873,200
30 Nov 2023
2.660
2.660
2.620
2.640
2,089,000
29 Nov 2023
2.740
2.750
2.650
2.660
1,869,000
28 Nov 2023
2.740
2.760
2.730
2.740
538,200
27 Nov 2023
2.700
2.760
2.700
2.760
350,000
24 Nov 2023
2.780
2.790
2.720
2.740
2,545,600
23 Nov 2023
2.770
2.820
2.760
2.780
1,490,000
22 Nov 2023
2.860
2.860
2.740
2.760
1,229,000
21 Nov 2023
2.850
2.900
2.810
2.850
1,767,300
20 Nov 2023
2.770
2.850
2.750
2.820
2,364,000
17 Nov 2023
2.750
2.770
2.720
2.740
1,387,000
16 Nov 2023
2.800
2.800
2.720
2.750
970,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .