TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
15 Jan 2024
2.420
2.450
2.400
2.450
823,000
12 Jan 2024
2.420
2.460
2.400
2.420
1,314,952
11 Jan 2024
2.400
2.460
2.390
2.430
514,800
10 Jan 2024
2.430
2.430
2.380
2.410
980,200
09 Jan 2024
2.410
2.450
2.380
2.390
1,040,000
08 Jan 2024
2.460
2.490
2.400
2.420
894,000
05 Jan 2024
2.470
2.510
2.440
2.450
695,000
04 Jan 2024
2.580
2.580
2.480
2.490
1,235,000
03 Jan 2024
2.580
2.580
2.500
2.540
667,000
02 Jan 2024
2.570
2.570
2.480
2.540
1,031,000
29 Dec 2023
2.580
2.630
2.550
2.550
698,000
28 Dec 2023
2.440
2.600
2.440
2.570
2,198,000
27 Dec 2023
2.450
2.490
2.430
2.450
4,348,400
22 Dec 2023
2.440
2.450
2.430
2.450
3,792,000
21 Dec 2023
2.450
2.470
2.410
2.460
1,115,400
20 Dec 2023
2.570
2.570
2.420
2.450
1,404,000
19 Dec 2023
2.540
2.540
2.420
2.440
947,600
18 Dec 2023
2.500
2.500
2.420
2.470
2,355,000
15 Dec 2023
2.490
2.570
2.480
2.490
1,616,000
14 Dec 2023
2.460
2.490
2.460
2.480
1,359,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .